交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
268,990 |
270,020 |
273,000 |
270,020 |
273,000 |
271,000 |
4,010 |
2,010 |
2407 |
268,940 |
275,100 |
278,420 |
270,360 |
273,910 |
274,970 |
4,970 |
6,030 |
2408 |
270,010 |
276,600 |
279,390 |
271,230 |
274,820 |
275,800 |
4,810 |
5,790 |
2409 |
270,590 |
275,590 |
279,800 |
271,970 |
275,410 |
276,230 |
4,820 |
5,640 |
2410 |
271,380 |
275,230 |
280,210 |
272,350 |
275,650 |
276,620 |
4,270 |
5,240 |
2411 |
273,150 |
276,000 |
279,920 |
272,570 |
275,580 |
277,020 |
2,430 |
3,870 |
2412 |
271,990 |
276,000 |
279,200 |
271,900 |
275,050 |
276,640 |
3,060 |
4,650 |
2501 |
271,910 |
276,000 |
278,570 |
271,390 |
274,880 |
275,660 |
2,970 |
3,750 |
2502 |
272,570 |
275,160 |
277,590 |
270,580 |
274,280 |
275,670 |
1,710 |
3,100 |
2503 |
272,030 |
275,680 |
276,970 |
271,220 |
274,460 |
275,610 |
2,430 |
3,580 |
2504 |
269,230 |
277,230 |
277,600 |
273,600 |
273,600 |
276,300 |
4,370 |
7,070 |
2505 |
271,600 |
274,570 |
274,580 |
274,570 |
274,580 |
274,570 |
2,980 |
2,970 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |