全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
24,160 |
23,795 |
23,995 |
23,610 |
23,640 |
23,700 |
-520 |
-460 |
|
2407 |
24,190 |
23,780 |
23,890 |
23,620 |
23,695 |
23,730 |
-495 |
-460 |
|
2408 |
24,220 |
23,910 |
23,930 |
23,640 |
23,690 |
23,755 |
-530 |
-465 |
|
2409 |
24,195 |
23,900 |
23,915 |
23,610 |
23,660 |
23,745 |
-535 |
-450 |
|
2410 |
24,130 |
23,850 |
23,860 |
23,565 |
23,600 |
23,695 |
-530 |
-435 |
|
2411 |
24,105 |
23,800 |
23,820 |
23,520 |
23,560 |
23,635 |
-545 |
-470 |
|
2412 |
24,055 |
23,810 |
23,810 |
23,495 |
23,545 |
23,595 |
-510 |
-460 |
|
2501 |
24,045 |
23,520 |
23,750 |
23,470 |
23,535 |
23,625 |
-510 |
-420 |
|
2502 |
24,030 |
23,705 |
23,705 |
23,500 |
23,590 |
23,605 |
-440 |
-425 |
|
2503 |
24,075 |
23,680 |
23,720 |
23,500 |
23,505 |
23,590 |
-570 |
-485 |
|
2504 |
24,020 |
23,575 |
23,730 |
23,485 |
23,530 |
23,605 |
-490 |
-415 |
|
2505 |
24,040 |
23,625 |
23,665 |
23,500 |
23,500 |
23,615 |
-540 |
-425 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
