交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2406 |
18,915 |
18,795 |
18,830 |
18,745 |
18,800 |
18,785 |
-115 |
-130 |
2407 |
18,885 |
18,790 |
18,885 |
18,645 |
18,705 |
18,760 |
-180 |
-125 |
2408 |
18,870 |
18,705 |
18,875 |
18,635 |
18,690 |
18,750 |
-180 |
-120 |
2409 |
18,795 |
18,650 |
18,800 |
18,570 |
18,635 |
18,695 |
-160 |
-100 |
2410 |
18,725 |
18,590 |
18,725 |
18,495 |
18,560 |
18,620 |
-165 |
-105 |
2411 |
18,665 |
18,455 |
18,645 |
18,440 |
18,520 |
18,530 |
-145 |
-135 |
2412 |
18,610 |
17,610 |
18,560 |
17,610 |
18,455 |
18,340 |
-155 |
-270 |
2501 |
18,625 |
18,485 |
18,485 |
18,410 |
18,410 |
18,435 |
-215 |
-190 |
2502 |
18,555 |
18,415 |
18,475 |
18,415 |
18,475 |
18,465 |
-80 |
-90 |
2503 |
18,530 |
18,360 |
18,415 |
18,350 |
18,415 |
18,370 |
-115 |
-160 |
2504 |
18,485 |
|
|
|
18,310 |
18,310 |
-175 |
-175 |
2505 |
18,480 |
18,290 |
18,425 |
18,290 |
18,330 |
18,340 |
-150 |
-140 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |