2024年6月11日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,915

18,795

18,830

18,745

18,800

18,785

-115

-130

2407

18,885

18,790

18,885

18,645

18,705

18,760

-180

-125

2408

18,870

18,705

18,875

18,635

18,690

18,750

-180

-120

2409

18,795

18,650

18,800

18,570

18,635

18,695

-160

-100

2410

18,725

18,590

18,725

18,495

18,560

18,620

-165

-105

2411

18,665

18,455

18,645

18,440

18,520

18,530

-145

-135

2412

18,610

17,610

18,560

17,610

18,455

18,340

-155

-270

2501

18,625

18,485

18,485

18,410

18,410

18,435

-215

-190

2502

18,555

18,415

18,475

18,415

18,475

18,465

-80

-90

2503

18,530

18,360

18,415

18,350

18,415

18,370

-115

-160

2504

18,485

18,310

18,310

-175

-175

2505

18,480

18,290

18,425

18,290

18,330

18,340

-150

-140

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。