全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
24,375 |
24,320 |
24,450 |
24,080 |
24,350 |
24,285 |
-25 |
-90 |
|
2407 |
24,460 |
24,320 |
24,505 |
24,095 |
24,390 |
24,300 |
-70 |
-160 |
|
2408 |
24,515 |
24,450 |
24,545 |
24,160 |
24,430 |
24,365 |
-85 |
-150 |
|
2409 |
24,550 |
24,405 |
24,560 |
24,200 |
24,440 |
24,395 |
-110 |
-155 |
|
2410 |
24,465 |
24,385 |
24,545 |
24,180 |
24,400 |
24,380 |
-65 |
-85 |
|
2411 |
24,570 |
24,355 |
24,510 |
24,160 |
24,350 |
24,365 |
-220 |
-205 |
|
2412 |
24,365 |
24,325 |
24,475 |
24,160 |
24,360 |
24,300 |
-5 |
-65 |
|
2501 |
24,400 |
23,990 |
24,460 |
23,985 |
24,340 |
24,245 |
-60 |
-155 |
|
2502 |
24,560 |
24,355 |
24,425 |
24,130 |
24,325 |
24,375 |
-235 |
-185 |
|
2503 |
24,525 |
24,385 |
24,425 |
24,130 |
24,310 |
24,360 |
-215 |
-165 |
|
2504 |
24,495 |
24,825 |
24,825 |
24,155 |
24,350 |
24,370 |
-145 |
-125 |
|
2505 |
24,400 |
24,475 |
24,475 |
24,120 |
24,270 |
24,315 |
-130 |
-85 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
