2024年6月4日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

81,470

81,470

82,130

81,380

81,720

81,830

250

360

2407

81,730

81,960

82,460

81,600

81,970

82,060

240

330

2408

81,960

82,160

82,680

81,860

82,230

82,290

270

330

2409

82,140

82,350

82,820

82,030

82,400

82,450

260

310

2410

82,260

82,460

82,940

82,180

82,480

82,580

220

320

2411

82,370

82,640

83,030

82,290

82,570

82,700

200

330

2412

82,460

82,770

83,130

82,380

82,700

82,790

240

330

2501

82,570

82,670

83,180

82,450

82,760

82,830

190

260

2502

82,710

82,690

83,270

82,500

82,800

82,900

90

190

2503

82,390

82,830

83,140

82,420

82,760

82,800

370

410

2504

82,410

82,630

83,040

82,380

82,730

82,710

320

300

2505

82,320

82,460

83,000

82,210

82,600

82,670

280

350

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。