2024年5月29日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

84,520

84,510

85,340

83,830

85,180

84,590

660

70

2407

84,750

84,870

85,880

84,130

85,470

84,910

720

160

2408

85,010

85,210

85,960

84,410

85,780

85,190

770

180

2409

85,210

85,300

86,130

84,600

85,950

85,360

740

150

2410

85,360

85,580

86,270

84,700

86,080

85,540

720

180

2411

85,420

85,390

86,340

84,800

86,150

85,620

730

200

2412

85,390

85,500

86,390

84,830

86,180

85,570

790

180

2501

85,320

85,380

86,270

84,770

86,030

85,550

710

230

2502

85,350

85,220

86,200

84,760

86,010

85,200

660

-150

2503

85,240

84,940

86,080

84,570

85,840

85,430

600

190

2504

85,140

85,270

86,050

84,570

85,810

85,150

670

10

2505

85,100

85,160

85,930

84,520

85,930

85,370

830

270

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。