全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,540 |
18,540 |
18,935 |
18,540 |
18,830 |
18,790 |
290 |
250 |
|
2407 |
18,540 |
18,625 |
18,975 |
18,600 |
18,860 |
18,805 |
320 |
265 |
|
2408 |
18,510 |
18,520 |
18,965 |
18,520 |
18,865 |
18,810 |
355 |
300 |
|
2409 |
18,455 |
18,500 |
18,910 |
18,500 |
18,810 |
18,730 |
355 |
275 |
|
2410 |
18,410 |
18,545 |
18,865 |
18,510 |
18,775 |
18,690 |
365 |
280 |
|
2411 |
18,370 |
18,480 |
18,800 |
18,480 |
18,725 |
18,680 |
355 |
310 |
|
2412 |
18,280 |
18,430 |
18,825 |
18,430 |
18,735 |
18,710 |
455 |
430 |
|
2501 |
18,240 |
18,395 |
18,805 |
18,350 |
18,725 |
18,540 |
485 |
300 |
|
2502 |
18,170 |
18,380 |
18,735 |
18,380 |
18,685 |
18,585 |
515 |
415 |
|
2503 |
18,120 |
18,300 |
18,700 |
18,300 |
18,660 |
18,495 |
540 |
375 |
|
2504 |
18,155 |
18,275 |
18,685 |
18,270 |
18,645 |
18,445 |
490 |
290 |
|
2505 |
18,155 |
18,230 |
18,715 |
18,230 |
18,595 |
18,455 |
440 |
300 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
