2024年5月28日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2406

152,830

153,980

156,800

153,320

154,880

155,570

2,050

2,740

2407

153,550

154,260

157,500

154,060

155,660

156,260

2,110

2,710

2408

154,130

154,700

157,950

154,580

156,210

156,780

2,080

2,650

2409

154,470

156,200

158,400

155,000

156,740

157,210

2,270

2,740

2410

154,980

155,800

158,820

155,500

157,370

157,690

2,390

2,710

2411

155,550

156,400

159,130

156,020

157,950

158,030

2,400

2,480

2412

155,970

157,020

159,540

157,020

158,260

158,710

2,290

2,740

2501

156,360

157,410

159,960

157,410

158,600

159,090

2,240

2,730

2502

157,060

159,580

160,100

158,110

158,110

159,240

1,050

2,180

2503

157,300

159,000

160,160

158,430

158,800

159,510

1,500

2,210

2504

156,480

158,270

160,290

158,270

159,580

159,420

3,100

2,940

2505

157,570

160,310

160,520

159,590

159,590

160,100

2,020

2,530

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。