2024年5月28日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

83,520

83,660

85,060

83,530

84,280

84,520

760

1,000

2407

83,820

83,900

85,400

83,860

84,600

84,750

780

930

2408

84,040

84,200

85,690

84,120

84,860

85,010

820

970

2409

84,200

84,400

85,850

84,310

85,050

85,210

850

1,010

2410

84,270

84,510

85,930

84,440

85,160

85,360

890

1,090

2411

84,320

84,630

86,000

84,530

85,190

85,420

870

1,100

2412

84,350

84,640

86,000

84,580

85,250

85,390

900

1,040

2501

84,170

84,510

85,910

84,490

85,120

85,320

950

1,150

2502

84,160

84,580

85,810

84,470

85,080

85,350

920

1,190

2503

84,060

84,370

85,680

84,300

84,940

85,240

880

1,180

2504

84,020

84,340

85,700

84,300

84,940

85,140

920

1,120

2505

84,020

84,280

85,650

84,270

84,900

85,100

880

1,080

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。