全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
23,685 |
23,885 |
24,475 |
23,805 |
24,160 |
24,100 |
475 |
415 |
|
2407 |
23,775 |
24,000 |
24,570 |
23,900 |
24,260 |
24,190 |
485 |
415 |
|
2408 |
23,815 |
23,945 |
24,600 |
23,940 |
24,290 |
24,235 |
475 |
420 |
|
2409 |
23,795 |
23,910 |
24,580 |
23,910 |
24,285 |
24,195 |
490 |
400 |
|
2410 |
23,795 |
23,995 |
24,530 |
23,885 |
24,215 |
24,175 |
420 |
380 |
|
2411 |
23,830 |
23,970 |
24,475 |
23,870 |
24,180 |
24,130 |
350 |
300 |
|
2412 |
23,785 |
23,840 |
24,425 |
23,810 |
24,205 |
24,110 |
420 |
325 |
|
2501 |
23,685 |
23,930 |
24,385 |
23,815 |
24,185 |
24,145 |
500 |
460 |
|
2502 |
23,685 |
23,845 |
24,365 |
23,845 |
24,180 |
24,135 |
495 |
450 |
|
2503 |
23,715 |
23,850 |
24,245 |
23,830 |
24,205 |
24,090 |
490 |
375 |
|
2504 |
23,685 |
23,805 |
24,265 |
23,795 |
24,140 |
24,055 |
455 |
370 |
|
2505 |
23,670 |
23,800 |
24,355 |
23,800 |
24,130 |
24,035 |
460 |
365 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
