全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,750 |
18,785 |
19,060 |
18,680 |
18,820 |
18,855 |
70 |
105 |
|
2407 |
18,745 |
18,730 |
19,060 |
18,670 |
18,830 |
18,825 |
85 |
80 |
|
2408 |
18,660 |
18,610 |
18,945 |
18,610 |
18,755 |
18,725 |
95 |
65 |
|
2409 |
18,595 |
18,585 |
18,885 |
18,555 |
18,695 |
18,685 |
100 |
90 |
|
2410 |
18,540 |
18,645 |
18,825 |
18,475 |
18,615 |
18,635 |
75 |
95 |
|
2411 |
18,475 |
18,565 |
18,705 |
18,450 |
18,570 |
18,545 |
95 |
70 |
|
2412 |
18,410 |
18,485 |
18,670 |
18,420 |
18,510 |
18,525 |
100 |
115 |
|
2501 |
18,400 |
18,460 |
18,500 |
18,375 |
18,470 |
18,450 |
70 |
50 |
|
2502 |
18,285 |
18,360 |
18,505 |
18,360 |
18,395 |
18,435 |
110 |
150 |
|
2503 |
18,320 |
18,455 |
18,600 |
18,370 |
18,450 |
18,455 |
130 |
135 |
|
2504 |
18,310 |
18,435 |
18,520 |
18,390 |
18,390 |
18,425 |
80 |
115 |
|
2505 |
18,270 |
18,370 |
18,485 |
18,340 |
18,400 |
18,385 |
130 |
115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
