交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2405 |
17,905 |
17,840 |
18,875 |
17,840 |
18,075 |
18,305 |
170 |
400 |
2406 |
17,895 |
17,800 |
18,145 |
17,765 |
18,065 |
18,005 |
170 |
110 |
2407 |
17,845 |
17,790 |
18,070 |
17,720 |
18,015 |
17,945 |
170 |
100 |
2408 |
17,795 |
17,775 |
18,020 |
17,705 |
17,960 |
17,895 |
165 |
100 |
2409 |
17,765 |
17,705 |
17,970 |
17,640 |
17,910 |
17,880 |
145 |
115 |
2410 |
17,740 |
17,680 |
17,935 |
17,660 |
17,855 |
17,805 |
115 |
65 |
2411 |
17,700 |
17,630 |
17,885 |
17,630 |
17,825 |
17,815 |
125 |
115 |
2412 |
17,660 |
17,670 |
17,865 |
17,645 |
17,850 |
17,810 |
190 |
150 |
2501 |
17,635 |
17,550 |
17,810 |
17,550 |
17,800 |
17,735 |
165 |
100 |
2502 |
17,620 |
17,640 |
17,775 |
17,640 |
17,760 |
17,720 |
140 |
100 |
2503 |
17,610 |
17,680 |
17,770 |
17,680 |
17,770 |
17,730 |
160 |
120 |
2504 |
17,590 |
17,620 |
17,775 |
17,620 |
17,745 |
17,715 |
155 |
125 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |