2024年5月9日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2405

141,580

140,690

141,600

140,350

141,600

140,460

20

-1,120

2406

142,790

140,460

142,470

140,160

141,770

141,510

-1,020

-1,280

2407

143,100

140,980

142,950

140,820

142,340

142,040

-760

-1,060

2408

143,590

141,330

143,400

141,210

142,790

142,540

-800

-1,050

2409

143,890

141,690

143,790

141,600

143,140

142,860

-750

-1,030

2410

143,900

142,210

144,100

142,210

143,560

143,240

-340

-660

2411

144,310

142,780

144,400

142,710

143,590

143,470

-720

-840

2412

144,430

143,540

144,560

143,010

143,890

143,740

-540

-690

2501

144,900

143,810

145,070

143,260

144,300

144,090

-600

-810

2502

145,390

144,020

144,970

143,630

144,420

144,400

-970

-990

2503

146,220

144,100

145,380

144,010

144,550

144,500

-1,670

-1,720

2504

145,480

144,310

145,410

144,310

145,410

145,150

-70

-330

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。