全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,200 |
22,995 |
23,225 |
22,875 |
23,095 |
23,130 |
-105 |
-70 |
|
2406 |
23,310 |
23,000 |
23,300 |
22,915 |
23,185 |
23,115 |
-125 |
-195 |
|
2407 |
23,355 |
23,055 |
23,350 |
22,965 |
23,235 |
23,170 |
-120 |
-185 |
|
2408 |
23,370 |
23,090 |
23,360 |
22,985 |
23,240 |
23,175 |
-130 |
-195 |
|
2409 |
23,350 |
23,065 |
23,320 |
22,950 |
23,195 |
23,130 |
-155 |
-220 |
|
2410 |
23,290 |
22,980 |
23,270 |
22,910 |
23,170 |
23,095 |
-120 |
-195 |
|
2411 |
23,240 |
22,945 |
23,205 |
22,885 |
23,095 |
23,065 |
-145 |
-175 |
|
2412 |
23,220 |
22,940 |
23,185 |
22,845 |
23,035 |
23,050 |
-185 |
-170 |
|
2501 |
23,110 |
22,915 |
23,165 |
22,845 |
23,040 |
23,040 |
-70 |
-70 |
|
2502 |
23,160 |
22,810 |
23,120 |
22,810 |
23,040 |
23,025 |
-120 |
-135 |
|
2503 |
23,105 |
22,980 |
23,140 |
22,980 |
23,100 |
23,080 |
-5 |
-25 |
|
2504 |
23,195 |
22,845 |
23,065 |
22,845 |
23,030 |
22,995 |
-165 |
-200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
