全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,855 |
23,055 |
23,635 |
22,995 |
23,395 |
23,340 |
540 |
485 |
|
2406 |
22,865 |
23,110 |
23,715 |
23,055 |
23,515 |
23,370 |
650 |
505 |
|
2407 |
22,925 |
23,160 |
23,770 |
23,100 |
23,580 |
23,435 |
655 |
510 |
|
2408 |
22,920 |
23,140 |
23,750 |
23,080 |
23,590 |
23,445 |
670 |
525 |
|
2409 |
22,910 |
23,070 |
23,705 |
23,035 |
23,570 |
23,400 |
660 |
490 |
|
2410 |
22,885 |
23,080 |
23,630 |
23,005 |
23,480 |
23,330 |
595 |
445 |
|
2411 |
22,865 |
23,070 |
23,580 |
23,005 |
23,425 |
23,330 |
560 |
465 |
|
2412 |
22,810 |
23,025 |
23,540 |
22,955 |
23,375 |
23,275 |
565 |
465 |
|
2501 |
22,770 |
23,020 |
23,505 |
22,950 |
23,375 |
23,250 |
605 |
480 |
|
2502 |
22,805 |
23,025 |
23,505 |
22,950 |
23,370 |
23,290 |
565 |
485 |
|
2503 |
22,740 |
22,940 |
23,525 |
22,935 |
23,285 |
23,235 |
545 |
495 |
|
2504 |
22,710 |
22,945 |
23,395 |
22,940 |
23,195 |
23,235 |
485 |
525 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
