2024年4月30日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

80,560

80,800

82,340

80,800

82,340

81,650

1,780

1,090

2406

80,730

81,130

82,460

81,100

82,180

81,770

1,450

1,040

2407

80,920

81,360

82,610

81,280

82,320

81,950

1,400

1,030

2408

80,920

81,290

82,630

81,290

82,380

81,960

1,460

1,040

2409

80,980

81,290

82,580

81,290

82,310

81,900

1,330

920

2410

80,950

81,300

82,500

81,300

82,310

81,930

1,360

980

2411

80,970

81,500

82,380

81,300

82,300

81,830

1,330

860

2412

81,000

81,310

82,270

81,280

82,060

81,790

1,060

790

2501

80,740

81,330

82,100

81,190

82,030

81,590

1,290

850

2502

80,790

81,200

82,110

81,200

82,110

81,640

1,320

850

2503

80,750

81,340

82,250

81,190

82,100

81,720

1,350

970

2504

80,730

81,290

82,150

81,220

82,000

81,660

1,270

930

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。