交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
80,560 |
80,800 |
82,340 |
80,800 |
82,340 |
81,650 |
1,780 |
1,090 |
2406 |
80,730 |
81,130 |
82,460 |
81,100 |
82,180 |
81,770 |
1,450 |
1,040 |
2407 |
80,920 |
81,360 |
82,610 |
81,280 |
82,320 |
81,950 |
1,400 |
1,030 |
2408 |
80,920 |
81,290 |
82,630 |
81,290 |
82,380 |
81,960 |
1,460 |
1,040 |
2409 |
80,980 |
81,290 |
82,580 |
81,290 |
82,310 |
81,900 |
1,330 |
920 |
2410 |
80,950 |
81,300 |
82,500 |
81,300 |
82,310 |
81,930 |
1,360 |
980 |
2411 |
80,970 |
81,500 |
82,380 |
81,300 |
82,300 |
81,830 |
1,330 |
860 |
2412 |
81,000 |
81,310 |
82,270 |
81,280 |
82,060 |
81,790 |
1,060 |
790 |
2501 |
80,740 |
81,330 |
82,100 |
81,190 |
82,030 |
81,590 |
1,290 |
850 |
2502 |
80,790 |
81,200 |
82,110 |
81,200 |
82,110 |
81,640 |
1,320 |
850 |
2503 |
80,750 |
81,340 |
82,250 |
81,190 |
82,100 |
81,720 |
1,350 |
970 |
2504 |
80,730 |
81,290 |
82,150 |
81,220 |
82,000 |
81,660 |
1,270 |
930 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |