交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2405 |
17,265 |
16,920 |
16,920 |
16,750 |
16,855 |
16,840 |
-410 |
-425 |
2406 |
17,275 |
16,880 |
16,910 |
16,750 |
16,830 |
16,835 |
-445 |
-440 |
2407 |
17,215 |
16,890 |
16,890 |
16,735 |
16,800 |
16,810 |
-415 |
-405 |
2408 |
17,160 |
16,845 |
16,850 |
16,710 |
16,800 |
16,785 |
-360 |
-375 |
2409 |
17,155 |
16,780 |
16,845 |
16,705 |
16,780 |
16,775 |
-375 |
-380 |
2410 |
17,080 |
16,750 |
16,795 |
16,740 |
16,750 |
16,755 |
-330 |
-325 |
2411 |
17,070 |
16,765 |
16,855 |
16,740 |
16,740 |
16,765 |
-330 |
-305 |
2412 |
17,005 |
16,805 |
16,805 |
16,680 |
16,750 |
16,760 |
-255 |
-245 |
2501 |
17,035 |
16,795 |
16,795 |
16,745 |
16,745 |
16,775 |
-290 |
-260 |
2502 |
16,995 |
16,765 |
16,790 |
16,765 |
16,790 |
16,775 |
-205 |
-220 |
2503 |
17,050 |
16,765 |
16,785 |
16,745 |
16,745 |
16,760 |
-305 |
-290 |
2504 |
17,015 |
16,835 |
16,835 |
16,785 |
16,785 |
16,800 |
-230 |
-215 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |