交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2501 |
25,345 |
25,535 |
25,750 |
25,535 |
25,720 |
25,645 |
375 |
300 |
2502 |
25,110 |
25,340 |
25,470 |
25,275 |
25,425 |
25,375 |
315 |
265 |
2503 |
25,055 |
25,260 |
25,375 |
25,205 |
25,330 |
25,290 |
275 |
235 |
2504 |
24,995 |
25,200 |
25,320 |
25,155 |
25,275 |
25,240 |
280 |
245 |
2505 |
24,945 |
25,125 |
25,230 |
25,065 |
25,175 |
25,150 |
230 |
205 |
2506 |
24,870 |
25,000 |
25,140 |
24,995 |
25,095 |
25,055 |
225 |
185 |
2507 |
24,815 |
24,930 |
25,010 |
24,920 |
24,990 |
24,960 |
175 |
145 |
2508 |
24,660 |
24,800 |
24,915 |
24,800 |
24,915 |
24,835 |
255 |
175 |
2509 |
24,560 |
24,725 |
24,850 |
24,665 |
24,845 |
24,765 |
285 |
205 |
2510 |
24,485 |
24,740 |
24,785 |
24,740 |
24,755 |
24,755 |
270 |
270 |
2511 |
24,450 |
24,595 |
24,700 |
24,595 |
24,690 |
24,660 |
240 |
210 |
2512 |
24,385 |
24,545 |
24,660 |
24,545 |
24,650 |
24,595 |
265 |
210 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |