全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2501 |
19,915 |
19,915 |
20,020 |
19,855 |
19,895 |
19,940 |
-20 |
25 |
|
2502 |
19,925 |
19,945 |
20,055 |
19,880 |
19,915 |
19,965 |
-10 |
40 |
|
2503 |
19,965 |
19,970 |
20,085 |
19,920 |
19,955 |
20,005 |
-10 |
40 |
|
2504 |
19,990 |
19,990 |
20,110 |
19,955 |
19,995 |
20,040 |
5 |
50 |
|
2505 |
20,015 |
20,045 |
20,140 |
19,980 |
20,025 |
20,060 |
10 |
45 |
|
2506 |
20,055 |
20,065 |
20,160 |
20,025 |
20,060 |
20,095 |
5 |
40 |
|
2507 |
20,060 |
20,100 |
20,195 |
20,040 |
20,090 |
20,115 |
30 |
55 |
|
2508 |
20,095 |
20,095 |
20,195 |
20,080 |
20,095 |
20,150 |
0 |
55 |
|
2509 |
20,095 |
20,110 |
20,220 |
20,085 |
20,100 |
20,120 |
5 |
25 |
|
2510 |
20,160 |
20,100 |
20,230 |
20,100 |
20,115 |
20,145 |
-45 |
-15 |
|
2511 |
20,135 |
20,160 |
20,250 |
20,115 |
20,135 |
20,170 |
0 |
35 |
|
2512 |
20,115 |
20,130 |
20,135 |
20,130 |
20,135 |
20,130 |
20 |
15 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
