全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2501 |
25,185 |
25,205 |
25,295 |
25,105 |
25,155 |
25,180 |
-30 |
-5 |
|
2502 |
24,910 |
24,935 |
25,060 |
24,860 |
24,960 |
24,955 |
50 |
45 |
|
2503 |
24,820 |
24,850 |
24,990 |
24,785 |
24,890 |
24,885 |
70 |
65 |
|
2504 |
24,780 |
24,935 |
24,935 |
24,740 |
24,840 |
24,830 |
60 |
50 |
|
2505 |
24,720 |
24,665 |
24,865 |
24,660 |
24,735 |
24,760 |
15 |
40 |
|
2506 |
24,575 |
24,610 |
24,750 |
24,595 |
24,700 |
24,670 |
125 |
95 |
|
2507 |
24,525 |
24,470 |
24,650 |
24,455 |
24,600 |
24,570 |
75 |
45 |
|
2508 |
24,435 |
24,400 |
24,570 |
24,395 |
24,500 |
24,480 |
65 |
45 |
|
2509 |
24,310 |
24,295 |
24,470 |
24,295 |
24,420 |
24,425 |
110 |
115 |
|
2510 |
24,280 |
24,365 |
24,410 |
24,295 |
24,345 |
24,330 |
65 |
50 |
|
2511 |
24,250 |
24,165 |
24,345 |
24,165 |
24,290 |
24,260 |
40 |
10 |
|
2512 |
24,160 |
24,135 |
24,220 |
24,135 |
24,210 |
24,185 |
50 |
25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
