全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2501 |
19,895 |
19,920 |
19,940 |
19,750 |
19,840 |
19,835 |
-55 |
-60 |
|
2502 |
19,915 |
19,930 |
19,950 |
19,770 |
19,850 |
19,865 |
-65 |
-50 |
|
2503 |
19,950 |
20,000 |
20,000 |
19,805 |
19,885 |
19,895 |
-65 |
-55 |
|
2504 |
19,980 |
20,020 |
20,020 |
19,835 |
19,930 |
19,925 |
-50 |
-55 |
|
2505 |
20,000 |
20,015 |
20,045 |
19,870 |
19,945 |
19,950 |
-55 |
-50 |
|
2506 |
20,010 |
20,045 |
20,075 |
19,900 |
19,965 |
19,975 |
-45 |
-35 |
|
2507 |
20,055 |
20,085 |
20,110 |
19,930 |
20,000 |
20,025 |
-55 |
-30 |
|
2508 |
20,075 |
20,145 |
20,145 |
19,970 |
20,030 |
20,070 |
-45 |
-5 |
|
2509 |
20,090 |
20,155 |
20,155 |
19,980 |
20,060 |
20,045 |
-30 |
-45 |
|
2510 |
20,105 |
20,150 |
20,150 |
19,980 |
20,095 |
20,060 |
-10 |
-45 |
|
2511 |
20,130 |
20,145 |
20,145 |
20,005 |
20,040 |
20,040 |
-90 |
-90 |
|
2512 |
20,100 |
20,125 |
20,125 |
20,015 |
20,025 |
20,050 |
-75 |
-50 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
