全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2,412 |
20,315 |
20,350 |
20,350 |
20,100 |
20,160 |
20,190 |
-155 |
-125 |
|
2,501 |
20,365 |
20,395 |
20,435 |
20,160 |
20,205 |
20,265 |
-160 |
-100 |
|
2,502 |
20,390 |
20,395 |
20,465 |
20,180 |
20,215 |
20,300 |
-175 |
-90 |
|
2,503 |
20,410 |
20,430 |
20,485 |
20,225 |
20,255 |
20,325 |
-155 |
-85 |
|
2,504 |
20,405 |
20,375 |
20,485 |
20,250 |
20,290 |
20,340 |
-115 |
-65 |
|
2,505 |
20,430 |
20,415 |
20,500 |
20,270 |
20,310 |
20,345 |
-120 |
-85 |
|
2,506 |
20,405 |
20,445 |
20,485 |
20,300 |
20,325 |
20,315 |
-80 |
-90 |
|
2,507 |
20,410 |
20,500 |
20,500 |
20,315 |
20,375 |
20,365 |
-35 |
-45 |
|
2,508 |
20,400 |
20,500 |
20,505 |
20,330 |
20,330 |
20,370 |
-70 |
-30 |
|
2,509 |
20,415 |
20,465 |
20,500 |
20,335 |
20,360 |
20,410 |
-55 |
-5 |
|
2,510 |
20,415 |
20,510 |
20,510 |
20,340 |
20,365 |
20,405 |
-50 |
-10 |
|
2,511 |
20,415 |
20,495 |
20,495 |
20,360 |
20,360 |
20,425 |
-55 |
10 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
