全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,435 |
20,380 |
20,430 |
20,180 |
20,290 |
20,315 |
-145 |
-120 |
|
2501 |
20,445 |
20,460 |
20,480 |
20,225 |
20,345 |
20,365 |
-100 |
-80 |
|
2502 |
20,475 |
20,485 |
20,515 |
20,215 |
20,350 |
20,390 |
-125 |
-85 |
|
2503 |
20,490 |
20,530 |
20,530 |
20,265 |
20,375 |
20,410 |
-115 |
-80 |
|
2504 |
20,505 |
20,550 |
20,550 |
20,285 |
20,390 |
20,405 |
-115 |
-100 |
|
2505 |
20,505 |
20,535 |
20,555 |
20,305 |
20,385 |
20,430 |
-120 |
-75 |
|
2506 |
20,505 |
20,505 |
20,545 |
20,315 |
20,410 |
20,405 |
-95 |
-100 |
|
2507 |
20,525 |
20,525 |
20,565 |
20,345 |
20,415 |
20,410 |
-110 |
-115 |
|
2508 |
20,560 |
20,480 |
20,530 |
20,360 |
20,370 |
20,400 |
-190 |
-160 |
|
2509 |
20,565 |
20,485 |
20,545 |
20,355 |
20,450 |
20,415 |
-115 |
-150 |
|
2510 |
20,545 |
20,575 |
20,575 |
20,360 |
20,360 |
20,415 |
-185 |
-130 |
|
2511 |
20,545 |
20,475 |
20,475 |
20,360 |
20,395 |
20,415 |
-150 |
-130 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
