全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2,412 |
20,335 |
20,430 |
20,480 |
20,270 |
20,300 |
20,340 |
-35 |
5 |
|
2,501 |
20,340 |
20,420 |
20,535 |
20,265 |
20,295 |
20,385 |
-45 |
45 |
|
2,502 |
20,380 |
20,430 |
20,560 |
20,280 |
20,320 |
20,410 |
-60 |
30 |
|
2,503 |
20,405 |
20,470 |
20,565 |
20,300 |
20,340 |
20,420 |
-65 |
15 |
|
2,504 |
20,420 |
20,480 |
20,575 |
20,325 |
20,365 |
20,450 |
-55 |
30 |
|
2,505 |
20,445 |
20,575 |
20,585 |
20,350 |
20,390 |
20,465 |
-55 |
20 |
|
2,506 |
20,450 |
20,520 |
20,575 |
20,370 |
20,410 |
20,455 |
-40 |
5 |
|
2,507 |
20,450 |
20,545 |
20,605 |
20,395 |
20,395 |
20,460 |
-55 |
10 |
|
2,508 |
20,460 |
20,540 |
20,600 |
20,400 |
20,430 |
20,435 |
-30 |
-25 |
|
2,509 |
20,450 |
20,540 |
20,615 |
20,400 |
20,420 |
20,495 |
-30 |
45 |
|
2,510 |
20,460 |
20,545 |
20,625 |
20,400 |
20,435 |
20,470 |
-25 |
10 |
|
2,511 |
20,465 |
20,540 |
20,630 |
20,405 |
20,460 |
20,505 |
-5 |
40 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
