全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
74,070 |
74,440 |
75,090 |
74,310 |
74,760 |
74,690 |
690 |
620 |
|
2501 |
74,060 |
74,490 |
75,150 |
74,310 |
74,750 |
74,770 |
690 |
710 |
|
2502 |
74,070 |
74,500 |
75,170 |
74,330 |
74,800 |
74,790 |
730 |
720 |
|
2503 |
74,130 |
74,530 |
75,190 |
74,370 |
74,810 |
74,810 |
680 |
680 |
|
2504 |
74,180 |
74,570 |
75,220 |
74,430 |
74,870 |
74,850 |
690 |
670 |
|
2505 |
74,240 |
74,580 |
75,270 |
74,500 |
74,980 |
74,890 |
740 |
650 |
|
2506 |
74,260 |
74,500 |
75,270 |
74,500 |
74,980 |
74,940 |
720 |
680 |
|
2507 |
74,350 |
74,610 |
75,290 |
74,600 |
74,990 |
74,930 |
640 |
580 |
|
2508 |
74,340 |
74,610 |
75,300 |
74,560 |
74,960 |
74,840 |
620 |
500 |
|
2509 |
74,320 |
74,650 |
75,300 |
74,630 |
74,990 |
74,870 |
670 |
550 |
|
2510 |
74,310 |
74,730 |
75,300 |
74,620 |
75,010 |
74,940 |
700 |
630 |
|
2511 |
74,420 |
74,690 |
75,300 |
74,690 |
74,870 |
74,980 |
450 |
560 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
