全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
17,315 |
17,310 |
17,525 |
17,195 |
17,525 |
17,390 |
210 |
75 |
|
2501 |
17,375 |
17,355 |
17,660 |
17,235 |
17,630 |
17,430 |
255 |
55 |
|
2502 |
17,380 |
17,380 |
17,630 |
17,255 |
17,570 |
17,430 |
190 |
50 |
|
2503 |
17,375 |
17,400 |
17,605 |
17,250 |
17,605 |
17,465 |
230 |
90 |
|
2504 |
17,390 |
17,280 |
17,580 |
17,280 |
17,580 |
17,490 |
190 |
100 |
|
2505 |
17,385 |
17,325 |
17,585 |
17,250 |
17,585 |
17,425 |
200 |
40 |
|
2506 |
17,440 |
17,310 |
17,615 |
17,270 |
17,610 |
17,465 |
170 |
25 |
|
2507 |
17,325 |
17,585 |
17,585 |
17,585 |
17,585 |
17,585 |
260 |
260 |
|
2508 |
17,275 |
17,500 |
17,575 |
17,485 |
17,575 |
17,525 |
300 |
250 |
|
2509 |
17,430 |
17,165 |
17,585 |
17,165 |
17,585 |
17,430 |
155 |
0 |
|
2510 |
17,440 |
17,560 |
17,560 |
17,555 |
17,555 |
17,555 |
115 |
115 |
|
2511 |
17,450 |
|
|
|
17,450 |
17,450 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
