2024年4月16日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

76,810

77,100

77,340

76,350

76,530

76,920

-280

110

2406

77,080

77,290

77,570

76,520

76,730

77,100

-350

20

2407

77,170

77,550

77,790

76,730

76,950

77,280

-220

110

2408

77,280

77,690

77,960

76,900

77,100

77,430

-180

150

2409

77,360

77,640

78,130

77,080

77,260

77,600

-100

240

2410

77,480

77,780

78,150

77,230

77,340

77,640

-140

160

2411

77,570

77,850

78,160

77,220

77,320

77,500

-250

-70

2412

77,500

77,690

78,110

77,140

77,240

77,550

-260

50

2501

77,500

77,800

78,050

77,110

77,210

77,680

-290

180

2502

77,470

77,900

78,060

77,120

77,220

77,630

-250

160

2503

77,440

77,700

78,020

77,020

77,190

77,610

-250

170

2504

77,440

77,640

78,010

77,080

77,120

77,680

-320

240

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。