全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
73,740 |
74,600 |
74,630 |
73,290 |
73,760 |
73,830 |
20 |
90 |
|
2501 |
73,700 |
74,520 |
74,560 |
73,290 |
73,750 |
73,850 |
50 |
150 |
|
2502 |
73,750 |
74,530 |
74,610 |
73,360 |
73,760 |
73,860 |
10 |
110 |
|
2503 |
73,780 |
74,580 |
74,700 |
73,430 |
73,860 |
73,970 |
80 |
190 |
|
2504 |
73,920 |
74,790 |
74,790 |
73,500 |
73,990 |
74,040 |
70 |
120 |
|
2505 |
73,980 |
74,760 |
74,860 |
73,580 |
74,070 |
74,140 |
90 |
160 |
|
2506 |
74,090 |
74,860 |
74,870 |
73,650 |
74,070 |
74,070 |
-20 |
-20 |
|
2507 |
74,160 |
74,910 |
74,910 |
73,740 |
74,140 |
74,100 |
-20 |
-60 |
|
2508 |
74,330 |
74,960 |
74,960 |
73,820 |
74,220 |
74,250 |
-110 |
-80 |
|
2509 |
74,210 |
74,940 |
74,940 |
73,880 |
74,230 |
74,270 |
20 |
60 |
|
2510 |
74,350 |
75,070 |
75,070 |
73,890 |
74,330 |
74,310 |
-20 |
-40 |
|
2511 |
74,350 |
69,270 |
75,080 |
69,260 |
74,450 |
74,290 |
100 |
-60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
