2024年11月11日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2411

21,620

21,415

21,585

21,310

21,410

21,425

-210

-195

2412

21,670

21,490

21,630

21,300

21,390

21,460

-280

-210

2501

21,645

21,445

21,625

21,300

21,390

21,450

-255

-195

2502

21,550

21,380

21,545

21,245

21,335

21,370

-215

-180

2503

21,495

21,395

21,495

21,210

21,305

21,335

-190

-160

2504

21,495

21,380

21,500

21,190

21,285

21,330

-210

-165

2505

21,485

21,280

21,480

21,160

21,270

21,300

-215

-185

2506

21,475

21,290

21,460

21,160

21,255

21,290

-220

-185

2507

21,460

21,410

21,445

21,140

21,250

21,245

-210

-215

2508

21,405

21,345

21,435

21,095

21,200

21,290

-205

-115

2509

21,370

21,275

21,385

21,085

21,160

21,245

-210

-125

2510

21,340

21,240

21,425

21,105

21,120

21,280

-220

-60

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。