全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,940 |
21,075 |
21,195 |
20,950 |
20,975 |
21,065 |
35 |
125 |
|
2412 |
20,935 |
21,050 |
21,205 |
20,955 |
20,960 |
21,065 |
25 |
130 |
|
2501 |
20,930 |
21,005 |
21,150 |
20,950 |
20,970 |
21,035 |
40 |
105 |
|
2502 |
20,900 |
20,985 |
21,080 |
20,905 |
20,925 |
20,975 |
25 |
75 |
|
2503 |
20,885 |
20,960 |
21,060 |
20,885 |
20,915 |
20,970 |
30 |
85 |
|
2504 |
20,880 |
20,970 |
21,065 |
20,860 |
20,875 |
20,970 |
-5 |
90 |
|
2505 |
20,860 |
20,925 |
21,045 |
20,865 |
20,890 |
20,950 |
30 |
90 |
|
2506 |
20,890 |
20,960 |
21,040 |
20,865 |
20,865 |
20,940 |
-25 |
50 |
|
2507 |
20,870 |
20,980 |
21,000 |
20,865 |
20,865 |
20,930 |
-5 |
60 |
|
2508 |
20,850 |
20,935 |
20,970 |
20,885 |
20,965 |
20,900 |
115 |
50 |
|
2509 |
20,835 |
20,915 |
20,970 |
20,840 |
20,855 |
20,910 |
20 |
75 |
|
2510 |
20,840 |
20,915 |
20,915 |
20,820 |
20,820 |
20,865 |
-20 |
25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
