全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,765 |
20,885 |
20,890 |
20,550 |
20,870 |
20,770 |
105 |
5 |
|
2412 |
20,785 |
20,880 |
20,910 |
20,540 |
20,855 |
20,765 |
70 |
-20 |
|
2501 |
20,800 |
20,850 |
20,900 |
20,565 |
20,855 |
20,775 |
55 |
-25 |
|
2502 |
20,800 |
20,840 |
20,885 |
20,580 |
20,830 |
20,770 |
30 |
-30 |
|
2503 |
20,825 |
20,850 |
20,895 |
20,605 |
20,825 |
20,770 |
0 |
-55 |
|
2504 |
20,820 |
20,915 |
20,930 |
20,635 |
20,830 |
20,810 |
10 |
-10 |
|
2505 |
20,865 |
20,905 |
20,930 |
20,645 |
20,840 |
20,790 |
-25 |
-75 |
|
2506 |
20,880 |
20,975 |
20,975 |
20,670 |
20,870 |
20,795 |
-10 |
-85 |
|
2507 |
20,870 |
20,925 |
20,925 |
20,610 |
20,860 |
20,830 |
-10 |
-40 |
|
2508 |
20,840 |
20,905 |
20,905 |
20,700 |
20,830 |
20,800 |
-10 |
-40 |
|
2509 |
20,855 |
20,915 |
20,915 |
20,660 |
20,800 |
20,800 |
-55 |
-55 |
|
2510 |
20,830 |
20,900 |
20,900 |
20,700 |
20,855 |
20,800 |
25 |
-30 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
