全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,765 |
20,805 |
20,840 |
20,635 |
20,785 |
20,740 |
20 |
-25 |
|
2412 |
20,800 |
20,860 |
20,890 |
20,680 |
20,840 |
20,785 |
40 |
-15 |
|
2501 |
20,800 |
20,835 |
20,880 |
20,685 |
20,835 |
20,795 |
35 |
-5 |
|
2502 |
20,810 |
20,815 |
20,880 |
20,695 |
20,845 |
20,785 |
35 |
-25 |
|
2503 |
20,860 |
20,850 |
20,910 |
20,735 |
20,865 |
20,815 |
5 |
-45 |
|
2504 |
20,870 |
20,880 |
20,930 |
20,770 |
20,885 |
20,845 |
15 |
-25 |
|
2505 |
20,915 |
20,910 |
20,955 |
20,800 |
20,895 |
20,870 |
-20 |
-45 |
|
2506 |
20,900 |
20,925 |
20,955 |
20,800 |
20,900 |
20,880 |
0 |
-20 |
|
2507 |
20,900 |
20,960 |
20,965 |
20,800 |
20,965 |
20,865 |
65 |
-35 |
|
2508 |
20,915 |
20,970 |
20,995 |
20,840 |
20,950 |
20,900 |
35 |
-15 |
|
2509 |
20,925 |
20,950 |
20,960 |
20,840 |
20,945 |
20,885 |
20 |
-40 |
|
2510 |
20,970 |
20,870 |
20,870 |
20,870 |
20,870 |
20,870 |
-100 |
-100 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
