全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2410 |
16,765 |
16,570 |
16,570 |
16,415 |
16,430 |
16,485 |
-335 |
-280 |
|
2411 |
16,780 |
16,520 |
16,575 |
16,450 |
16,505 |
16,505 |
-275 |
-275 |
|
2412 |
16,805 |
16,550 |
16,620 |
16,500 |
16,530 |
16,545 |
-275 |
-260 |
|
2501 |
16,830 |
16,630 |
16,635 |
16,510 |
16,555 |
16,575 |
-275 |
-255 |
|
2502 |
16,860 |
16,600 |
16,675 |
16,545 |
16,580 |
16,610 |
-280 |
-250 |
|
2503 |
16,880 |
16,620 |
16,665 |
16,605 |
16,615 |
16,645 |
-265 |
-235 |
|
2504 |
16,875 |
16,670 |
16,700 |
16,670 |
16,700 |
16,685 |
-175 |
-190 |
|
2505 |
16,950 |
16,705 |
16,740 |
16,655 |
16,725 |
16,695 |
-225 |
-255 |
|
2506 |
16,885 |
|
|
|
16,885 |
16,885 |
0 |
0 |
|
2507 |
16,935 |
|
|
|
16,935 |
16,935 |
0 |
0 |
|
2508 |
16,835 |
16,750 |
16,750 |
16,750 |
16,750 |
16,750 |
-85 |
-85 |
|
2509 |
17,085 |
16,800 |
16,800 |
16,715 |
16,715 |
16,755 |
-370 |
-330 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
