2024年9月30日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2410

25,080

25,040

25,410

24,890

25,180

25,145

100

65

2411

25,015

24,910

25,380

24,835

25,120

25,080

105

65

2412

24,880

24,860

25,265

24,725

25,065

25,010

185

130

2501

24,700

24,720

25,090

24,565

24,925

24,850

225

150

2502

24,575

24,510

24,980

24,460

24,815

24,755

240

180

2503

24,520

24,430

24,895

24,405

24,700

24,720

180

200

2504

24,420

24,595

24,850

24,540

24,650

24,715

230

295

2505

24,415

24,695

24,875

24,365

24,620

24,620

205

205

2506

24,310

24,500

24,780

24,500

24,680

24,630

370

320

2507

24,325

24,375

24,710

24,355

24,545

24,545

220

220

2508

24,255

24,310

24,635

24,310

24,635

24,480

380

225

2509

24,290

24,275

24,555

24,275

24,550

24,380

260

90

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。