全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
19,805 |
19,765 |
19,985 |
19,750 |
19,940 |
19,885 |
135 |
80 |
|
2411 |
19,835 |
19,785 |
20,025 |
19,780 |
19,980 |
19,905 |
145 |
70 |
|
2412 |
19,840 |
19,820 |
20,030 |
19,800 |
19,990 |
19,925 |
150 |
85 |
|
2501 |
19,850 |
19,820 |
20,045 |
19,820 |
20,010 |
19,930 |
160 |
80 |
|
2502 |
19,865 |
19,835 |
20,055 |
19,835 |
20,030 |
19,950 |
165 |
85 |
|
2503 |
19,895 |
19,855 |
20,080 |
19,855 |
20,075 |
19,980 |
180 |
85 |
|
2504 |
19,965 |
19,940 |
20,100 |
19,940 |
20,085 |
20,015 |
120 |
50 |
|
2505 |
19,945 |
19,975 |
20,110 |
19,930 |
20,105 |
20,025 |
160 |
80 |
|
2506 |
19,970 |
19,975 |
20,105 |
19,960 |
20,090 |
20,015 |
120 |
45 |
|
2507 |
19,890 |
19,970 |
20,150 |
19,970 |
20,150 |
20,090 |
260 |
200 |
|
2508 |
19,980 |
19,970 |
20,125 |
19,970 |
20,120 |
20,085 |
140 |
105 |
|
2509 |
19,985 |
20,070 |
20,150 |
19,965 |
20,150 |
20,005 |
165 |
20 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
