全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
18,855 |
18,870 |
19,150 |
18,865 |
19,080 |
19,045 |
225 |
190 |
|
2409 |
18,915 |
18,905 |
19,225 |
18,895 |
19,125 |
19,080 |
210 |
165 |
|
2410 |
18,960 |
18,940 |
19,275 |
18,940 |
19,180 |
19,135 |
220 |
175 |
|
2411 |
19,000 |
18,975 |
19,310 |
18,975 |
19,205 |
19,170 |
205 |
170 |
|
2412 |
19,050 |
19,050 |
19,360 |
19,040 |
19,260 |
19,215 |
210 |
165 |
|
2501 |
19,105 |
19,080 |
19,420 |
19,080 |
19,325 |
19,290 |
220 |
185 |
|
2502 |
19,170 |
19,140 |
19,465 |
19,140 |
19,375 |
19,345 |
205 |
175 |
|
2503 |
19,215 |
19,250 |
19,510 |
19,230 |
19,435 |
19,405 |
220 |
190 |
|
2504 |
19,240 |
19,350 |
19,585 |
19,295 |
19,440 |
19,425 |
200 |
185 |
|
2505 |
19,295 |
19,355 |
19,580 |
19,340 |
19,485 |
19,490 |
190 |
195 |
|
2506 |
19,310 |
19,380 |
19,560 |
19,365 |
19,520 |
19,465 |
210 |
155 |
|
2507 |
19,350 |
19,405 |
19,660 |
19,405 |
19,520 |
19,520 |
170 |
170 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
福建 - 福州 
2025年04月27日 ~ 29日 
