全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
18,275 |
18,360 |
18,365 |
18,060 |
18,225 |
18,150 |
-50 |
-125 |
|
2409 |
17,325 |
17,360 |
17,395 |
17,235 |
17,345 |
17,330 |
20 |
5 |
|
2410 |
16,935 |
16,990 |
17,040 |
16,880 |
16,955 |
16,950 |
20 |
15 |
|
2411 |
16,815 |
16,900 |
16,950 |
16,770 |
16,855 |
16,835 |
40 |
20 |
|
2412 |
16,735 |
16,820 |
16,905 |
16,710 |
16,785 |
16,775 |
50 |
40 |
|
2501 |
16,720 |
16,850 |
16,855 |
16,680 |
16,760 |
16,755 |
40 |
35 |
|
2502 |
16,715 |
16,740 |
16,755 |
16,710 |
16,740 |
16,730 |
25 |
15 |
|
2503 |
16,675 |
16,725 |
16,750 |
16,700 |
16,720 |
16,720 |
45 |
45 |
|
2504 |
16,630 |
16,700 |
16,730 |
16,675 |
16,680 |
16,690 |
50 |
60 |
|
2505 |
16,610 |
16,665 |
16,725 |
16,660 |
16,665 |
16,685 |
55 |
75 |
|
2506 |
16,635 |
16,680 |
16,730 |
16,660 |
16,675 |
16,690 |
40 |
55 |
|
2507 |
16,635 |
16,660 |
16,665 |
16,660 |
16,665 |
16,660 |
30 |
25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
