交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2406 |
79,330 |
79,160 |
79,230 |
77,900 |
78,080 |
78,610 |
-1,250 |
-720 |
2407 |
79,680 |
79,410 |
79,530 |
78,110 |
78,110 |
78,880 |
-1,570 |
-800 |
2408 |
79,920 |
79,550 |
79,780 |
78,280 |
78,280 |
79,080 |
-1,640 |
-840 |
2409 |
80,040 |
79,650 |
79,880 |
78,400 |
78,400 |
79,190 |
-1,640 |
-850 |
2410 |
80,130 |
79,820 |
79,990 |
78,480 |
78,480 |
79,260 |
-1,650 |
-870 |
2411 |
80,170 |
79,790 |
80,020 |
78,560 |
78,560 |
79,300 |
-1,610 |
-870 |
2412 |
80,180 |
79,830 |
80,060 |
78,570 |
78,600 |
79,340 |
-1,580 |
-840 |
2501 |
80,170 |
79,850 |
80,050 |
78,600 |
78,600 |
79,400 |
-1,570 |
-770 |
2502 |
80,230 |
79,910 |
79,990 |
78,650 |
78,660 |
79,340 |
-1,570 |
-890 |
2503 |
80,070 |
79,850 |
79,980 |
78,610 |
78,640 |
79,240 |
-1,430 |
-830 |
2504 |
79,980 |
79,870 |
79,870 |
78,600 |
78,630 |
79,170 |
-1,350 |
-810 |
2505 |
79,990 |
79,660 |
79,800 |
78,520 |
78,520 |
79,170 |
-1,470 |
-820 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |