2024年6月12日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,785

18,880

18,880

18,650

18,660

18,720

-125

-65

2407

18,760

18,650

18,760

18,515

18,635

18,630

-125

-130

2408

18,750

18,630

18,735

18,505

18,605

18,625

-145

-125

2409

18,695

18,550

18,650

18,435

18,520

18,560

-175

-135

2410

18,620

18,510

18,555

18,355

18,480

18,470

-140

-150

2411

18,530

18,385

18,510

18,310

18,445

18,400

-85

-130

2412

18,340

18,430

18,455

18,290

18,350

18,385

10

45

2501

18,435

18,410

18,410

18,025

18,325

18,285

-110

-150

2502

18,465

18,225

18,360

18,225

18,290

18,310

-175

-155

2503

18,370

18,195

18,315

18,125

18,255

18,200

-115

-170

2504

18,310

18,135

18,135

18,135

18,135

18,135

-175

-175

2505

18,340

18,200

18,380

18,150

18,235

18,220

-105

-120

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。