全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
23,700 |
23,555 |
23,625 |
23,390 |
23,600 |
23,520 |
-100 |
-180 |
|
2407 |
23,730 |
23,480 |
23,650 |
23,400 |
23,555 |
23,525 |
-175 |
-205 |
|
2408 |
23,755 |
23,455 |
23,635 |
23,380 |
23,535 |
23,510 |
-220 |
-245 |
|
2409 |
23,745 |
23,450 |
23,595 |
23,335 |
23,495 |
23,465 |
-250 |
-280 |
|
2410 |
23,695 |
23,390 |
23,520 |
23,270 |
23,425 |
23,410 |
-270 |
-285 |
|
2411 |
23,635 |
23,380 |
23,465 |
23,245 |
23,400 |
23,375 |
-235 |
-260 |
|
2412 |
23,595 |
23,305 |
23,430 |
23,215 |
23,390 |
23,345 |
-205 |
-250 |
|
2501 |
23,625 |
23,330 |
23,405 |
23,245 |
23,350 |
23,340 |
-275 |
-285 |
|
2502 |
23,605 |
23,225 |
23,385 |
23,225 |
23,385 |
23,320 |
-220 |
-285 |
|
2503 |
23,590 |
23,345 |
23,380 |
23,215 |
23,350 |
23,285 |
-240 |
-305 |
|
2504 |
23,605 |
23,240 |
23,360 |
23,240 |
23,350 |
23,330 |
-255 |
-275 |
|
2505 |
23,615 |
23,400 |
23,400 |
23,160 |
23,325 |
23,285 |
-290 |
-330 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
