全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,955 |
19,015 |
19,040 |
18,860 |
19,020 |
18,915 |
65 |
-40 |
|
2407 |
18,820 |
18,890 |
19,020 |
18,755 |
18,870 |
18,885 |
50 |
65 |
|
2408 |
18,825 |
18,900 |
19,005 |
18,750 |
18,850 |
18,870 |
25 |
45 |
|
2409 |
18,750 |
18,835 |
18,925 |
18,670 |
18,770 |
18,795 |
20 |
45 |
|
2410 |
18,640 |
18,725 |
18,840 |
18,610 |
18,685 |
18,725 |
45 |
85 |
|
2411 |
18,705 |
18,735 |
18,770 |
18,570 |
18,630 |
18,665 |
-75 |
-40 |
|
2412 |
18,545 |
18,675 |
18,730 |
18,500 |
18,560 |
18,610 |
15 |
65 |
|
2501 |
18,590 |
18,655 |
18,730 |
18,500 |
18,550 |
18,625 |
-40 |
35 |
|
2502 |
18,495 |
18,640 |
18,655 |
18,480 |
18,505 |
18,555 |
10 |
60 |
|
2503 |
18,500 |
18,600 |
18,600 |
18,460 |
18,460 |
18,530 |
-40 |
30 |
|
2504 |
18,355 |
18,505 |
18,535 |
18,385 |
18,405 |
18,485 |
50 |
130 |
|
2505 |
18,365 |
18,525 |
18,565 |
18,365 |
18,430 |
18,480 |
65 |
115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
