全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,785 |
18,885 |
19,085 |
18,870 |
18,940 |
18,965 |
155 |
180 |
|
2407 |
18,790 |
18,860 |
19,140 |
18,840 |
18,995 |
18,990 |
205 |
200 |
|
2408 |
18,785 |
18,800 |
19,080 |
18,800 |
18,950 |
18,955 |
165 |
170 |
|
2409 |
18,725 |
18,735 |
18,970 |
18,730 |
18,870 |
18,860 |
145 |
135 |
|
2410 |
18,650 |
18,755 |
18,910 |
18,700 |
18,770 |
18,815 |
120 |
165 |
|
2411 |
18,520 |
18,765 |
18,810 |
18,630 |
18,725 |
18,715 |
205 |
195 |
|
2412 |
18,485 |
18,735 |
18,765 |
18,550 |
18,645 |
18,660 |
160 |
175 |
|
2501 |
18,515 |
18,685 |
18,710 |
18,555 |
18,590 |
18,635 |
75 |
120 |
|
2502 |
18,465 |
18,640 |
18,660 |
18,570 |
18,580 |
18,620 |
115 |
155 |
|
2503 |
18,470 |
18,590 |
18,685 |
18,525 |
18,525 |
18,605 |
55 |
135 |
|
2504 |
18,410 |
18,625 |
18,625 |
18,480 |
18,480 |
18,520 |
70 |
110 |
|
2505 |
18,430 |
18,650 |
18,650 |
18,440 |
18,500 |
18,505 |
70 |
75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
