全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2406 |
83,350 |
81,800 |
82,330 |
81,420 |
82,280 |
81,950 |
-1,070 |
-1,400 |
|
2407 |
83,820 |
82,000 |
82,620 |
81,650 |
82,500 |
82,220 |
-1,320 |
-1,600 |
|
2408 |
84,050 |
82,400 |
82,860 |
81,910 |
82,760 |
82,490 |
-1,290 |
-1,560 |
|
2409 |
84,220 |
82,500 |
83,030 |
82,090 |
82,910 |
82,650 |
-1,310 |
-1,570 |
|
2410 |
84,370 |
82,760 |
83,150 |
82,230 |
83,050 |
82,800 |
-1,320 |
-1,570 |
|
2411 |
84,500 |
82,850 |
83,250 |
82,340 |
83,140 |
82,900 |
-1,360 |
-1,600 |
|
2412 |
84,530 |
82,880 |
83,360 |
82,440 |
83,210 |
82,970 |
-1,320 |
-1,560 |
|
2501 |
84,480 |
82,980 |
83,380 |
82,550 |
83,250 |
83,010 |
-1,230 |
-1,470 |
|
2502 |
84,370 |
82,960 |
83,480 |
82,660 |
83,260 |
83,010 |
-1,110 |
-1,360 |
|
2503 |
84,280 |
82,820 |
83,310 |
82,510 |
83,230 |
82,910 |
-1,050 |
-1,370 |
|
2504 |
84,150 |
82,910 |
83,260 |
82,470 |
83,130 |
82,840 |
-1,020 |
-1,310 |
|
2505 |
84,040 |
82,400 |
83,100 |
82,370 |
83,050 |
82,690 |
-990 |
-1,350 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
