全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
19,600 |
19,730 |
19,790 |
19,590 |
19,745 |
19,665 |
145 |
65 |
|
2405 |
19,620 |
19,710 |
19,820 |
19,615 |
19,770 |
19,720 |
150 |
100 |
|
2406 |
19,625 |
19,725 |
19,800 |
19,610 |
19,760 |
19,705 |
135 |
80 |
|
2407 |
19,595 |
19,655 |
19,750 |
19,560 |
19,715 |
19,655 |
120 |
60 |
|
2408 |
19,565 |
19,605 |
19,705 |
19,505 |
19,650 |
19,595 |
85 |
30 |
|
2409 |
19,520 |
19,585 |
19,660 |
19,445 |
19,590 |
19,520 |
70 |
0 |
|
2410 |
19,500 |
19,560 |
19,620 |
19,390 |
19,555 |
19,535 |
55 |
35 |
|
2411 |
19,465 |
19,580 |
19,595 |
19,385 |
19,530 |
19,495 |
65 |
30 |
|
2412 |
19,420 |
19,530 |
19,530 |
19,340 |
19,480 |
19,435 |
60 |
15 |
|
2501 |
19,380 |
19,490 |
19,525 |
19,330 |
19,445 |
19,430 |
65 |
50 |
|
2502 |
19,365 |
19,490 |
19,490 |
19,335 |
19,430 |
19,415 |
65 |
50 |
|
2503 |
19,360 |
19,455 |
19,480 |
19,300 |
19,405 |
19,390 |
45 |
30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
