全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,790 |
18,800 |
19,025 |
18,740 |
19,015 |
18,885 |
225 |
95 |
|
2407 |
18,805 |
18,870 |
19,075 |
18,795 |
19,040 |
18,925 |
235 |
120 |
|
2408 |
18,810 |
18,885 |
19,065 |
18,805 |
19,040 |
18,930 |
230 |
120 |
|
2409 |
18,730 |
18,860 |
19,000 |
18,765 |
18,980 |
18,890 |
250 |
160 |
|
2410 |
18,690 |
18,820 |
18,960 |
18,725 |
18,940 |
18,840 |
250 |
150 |
|
2411 |
18,680 |
18,850 |
18,945 |
18,750 |
18,900 |
18,860 |
220 |
180 |
|
2412 |
18,710 |
18,910 |
18,935 |
18,735 |
18,920 |
18,850 |
210 |
140 |
|
2501 |
18,540 |
18,830 |
18,900 |
18,710 |
18,900 |
18,845 |
360 |
305 |
|
2502 |
18,585 |
18,770 |
18,825 |
18,680 |
18,825 |
18,745 |
240 |
160 |
|
2503 |
18,495 |
18,735 |
18,800 |
18,640 |
18,800 |
18,665 |
305 |
170 |
|
2504 |
18,445 |
18,715 |
18,770 |
18,620 |
18,770 |
18,695 |
325 |
250 |
|
2505 |
18,455 |
18,775 |
18,775 |
18,560 |
18,755 |
18,700 |
300 |
245 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
