全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,490 |
20,585 |
20,735 |
20,500 |
20,515 |
20,610 |
25 |
120 |
|
2406 |
20,495 |
20,625 |
20,770 |
20,520 |
20,535 |
20,635 |
40 |
140 |
|
2407 |
20,520 |
20,640 |
20,775 |
20,540 |
20,560 |
20,655 |
40 |
135 |
|
2408 |
20,495 |
20,625 |
20,735 |
20,525 |
20,545 |
20,630 |
50 |
135 |
|
2409 |
20,470 |
20,575 |
20,695 |
20,500 |
20,515 |
20,600 |
45 |
130 |
|
2410 |
20,425 |
20,525 |
20,660 |
20,455 |
20,470 |
20,565 |
45 |
140 |
|
2411 |
20,345 |
20,485 |
20,615 |
20,410 |
20,435 |
20,525 |
90 |
180 |
|
2412 |
20,315 |
20,395 |
20,565 |
20,360 |
20,380 |
20,465 |
65 |
150 |
|
2501 |
20,300 |
20,480 |
20,535 |
20,345 |
20,345 |
20,450 |
45 |
150 |
|
2502 |
20,340 |
20,440 |
20,535 |
20,360 |
20,360 |
20,430 |
20 |
90 |
|
2503 |
20,320 |
20,445 |
20,520 |
20,345 |
20,370 |
20,440 |
50 |
120 |
|
2504 |
20,350 |
20,440 |
20,500 |
20,365 |
20,365 |
20,420 |
15 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
广东 - 深圳 
2024年11月29日 ~ 12月01日 
