交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2405 |
17,110 |
17,205 |
17,410 |
17,085 |
17,395 |
17,255 |
285 |
145 |
2406 |
17,075 |
17,160 |
17,400 |
17,060 |
17,380 |
17,205 |
305 |
130 |
2407 |
17,065 |
17,200 |
17,395 |
17,055 |
17,360 |
17,225 |
295 |
160 |
2408 |
17,035 |
17,130 |
17,360 |
17,030 |
17,325 |
17,245 |
290 |
210 |
2409 |
17,000 |
17,070 |
17,320 |
16,955 |
17,280 |
17,125 |
280 |
125 |
2410 |
17,010 |
17,100 |
17,300 |
17,015 |
17,250 |
17,175 |
240 |
165 |
2411 |
17,015 |
17,065 |
17,300 |
17,015 |
17,300 |
17,140 |
285 |
125 |
2412 |
16,990 |
17,035 |
17,275 |
17,035 |
17,270 |
17,115 |
280 |
125 |
2501 |
17,035 |
17,045 |
17,275 |
17,045 |
17,270 |
17,210 |
235 |
175 |
2502 |
17,035 |
17,105 |
17,270 |
17,065 |
17,270 |
17,200 |
235 |
165 |
2503 |
16,985 |
17,100 |
17,325 |
17,100 |
17,275 |
17,195 |
290 |
210 |
2504 |
16,975 |
17,090 |
17,290 |
17,085 |
17,235 |
17,160 |
260 |
185 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |