全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2501 |
17,450 |
17,440 |
17,445 |
17,320 |
17,320 |
17,375 |
-130 |
-75 |
|
2502 |
17,500 |
17,415 |
17,505 |
17,360 |
17,370 |
17,425 |
-130 |
-75 |
|
2503 |
17,540 |
17,555 |
17,555 |
17,385 |
17,385 |
17,450 |
-155 |
-90 |
|
2504 |
17,520 |
17,555 |
17,555 |
17,400 |
17,400 |
17,455 |
-120 |
-65 |
|
2505 |
17,525 |
17,570 |
17,570 |
17,400 |
17,400 |
17,465 |
-125 |
-60 |
|
2506 |
17,420 |
17,480 |
17,480 |
17,480 |
17,480 |
17,480 |
60 |
60 |
|
2507 |
17,420 |
17,515 |
17,520 |
17,465 |
17,465 |
17,475 |
45 |
55 |
|
2508 |
17,505 |
17,485 |
17,485 |
17,485 |
17,485 |
17,485 |
-20 |
-20 |
|
2509 |
17,520 |
17,480 |
17,480 |
17,480 |
17,480 |
17,480 |
-40 |
-40 |
|
2510 |
17,515 |
17,475 |
17,475 |
17,475 |
17,475 |
17,475 |
-40 |
-40 |
|
2511 |
17,510 |
17,455 |
17,500 |
17,440 |
17,500 |
17,470 |
-10 |
-40 |
|
2512 |
17,470 |
17,445 |
17,445 |
17,440 |
17,440 |
17,440 |
-30 |
-30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
