全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2501 |
17,580 |
17,280 |
17,465 |
17,280 |
17,375 |
17,380 |
-205 |
-200 |
|
2502 |
17,600 |
17,410 |
17,515 |
17,360 |
17,420 |
17,425 |
-180 |
-175 |
|
2503 |
17,595 |
17,320 |
17,495 |
17,320 |
17,425 |
17,415 |
-170 |
-180 |
|
2504 |
17,640 |
17,360 |
17,490 |
17,350 |
17,435 |
17,420 |
-205 |
-220 |
|
2505 |
17,560 |
17,360 |
17,500 |
17,350 |
17,400 |
17,440 |
-160 |
-120 |
|
2506 |
17,555 |
17,390 |
17,495 |
17,375 |
17,455 |
17,440 |
-100 |
-115 |
|
2507 |
17,665 |
17,390 |
17,395 |
17,390 |
17,390 |
17,390 |
-275 |
-275 |
|
2508 |
17,670 |
|
|
|
17,670 |
17,670 |
0 |
0 |
|
2509 |
17,710 |
17,345 |
17,465 |
17,340 |
17,465 |
17,405 |
-245 |
-305 |
|
2510 |
17,650 |
17,365 |
17,395 |
17,365 |
17,395 |
17,380 |
-255 |
-270 |
|
2511 |
17,665 |
17,380 |
17,440 |
17,380 |
17,440 |
17,405 |
-225 |
-260 |
|
2512 |
17,600 |
17,345 |
17,345 |
17,340 |
17,340 |
17,340 |
-260 |
-260 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
