交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2,501 |
17,360 |
17,470 |
17,625 |
17,390 |
17,560 |
17,505 |
200 |
145 |
2,502 |
17,405 |
17,510 |
17,660 |
17,430 |
17,585 |
17,550 |
180 |
145 |
2,503 |
17,440 |
17,540 |
17,660 |
17,430 |
17,620 |
17,570 |
180 |
130 |
2,504 |
17,460 |
17,605 |
17,665 |
17,465 |
17,590 |
17,590 |
130 |
130 |
2,505 |
17,450 |
17,540 |
17,655 |
17,435 |
17,600 |
17,575 |
150 |
125 |
2,506 |
17,405 |
|
|
|
17,585 |
17,585 |
180 |
180 |
2,507 |
17,440 |
17,565 |
17,655 |
17,535 |
17,655 |
17,575 |
215 |
135 |
2,508 |
17,510 |
|
|
|
17,510 |
17,510 |
0 |
0 |
2,509 |
17,430 |
17,590 |
17,660 |
17,545 |
17,660 |
17,585 |
230 |
155 |
2,510 |
17,490 |
|
|
|
17,490 |
17,490 |
0 |
0 |
2,511 |
17,410 |
17,515 |
17,640 |
17,515 |
17,625 |
17,585 |
215 |
175 |
2,512 |
17,410 |
17,600 |
17,600 |
17,600 |
17,600 |
17,600 |
190 |
190 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |